Cap Marché $3.65T
1.96%
Volume 24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Monnaies
31.928
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de smol.game (SMOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-05 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-04 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-03 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-02 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-01 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-31 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-30 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-29 2024 | $0.0000000794 | $0.0000000794 | $0.0000000837 | $0.0000000829 | $221 | - |
| Oct-28 2024 | $0.0000000829 | $0.0000000829 | $0.0000000833 | $0.0000000833 | $76 | - |
| Oct-27 2024 | $0.0000000821 | $0.0000000821 | $0.0000000824 | $0.0000000824 | $55 | - |
| Oct-26 2024 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Oct-25 2024 | $0.0000000824 | $0.0000000824 | $0.0000000839 | $0.0000000839 | $95 | - |
| Oct-24 2024 | $0.0000000839 | $0.0000000839 | $0.0000001189 | $0.0000001189 | $555 | - |
| Oct-23 2024 | $0.0000001189 | $0.0000001189 | $0.0000001189 | $0.0000001189 | - | - |