Cap Marché $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smiling Dolphin (MIHARU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00021493 | $0.00021493 | $0.00021493 | $0.00021493 | - | - |
| Nov-16 2025 | $0.00021493 | $0.00021493 | $0.00021493 | $0.00021493 | - | - |
| Nov-15 2025 | $0.00021493 | $0.00021493 | $0.00021493 | $0.00021493 | - | - |
| Nov-14 2025 | $0.00021493 | $0.00021493 | $0.00021493 | $0.00021493 | - | - |
| Nov-13 2025 | $0.00021493 | $0.00021493 | $0.00021493 | $0.00021493 | - | - |
| Nov-12 2025 | $0.00021493 | $0.00021493 | $0.00021493 | $0.00021493 | - | - |
| Nov-11 2025 | $0.00021493 | $0.0002114 | $0.00021493 | $0.0002114 | - | - |
| Nov-10 2025 | $0.0002114 | $0.0002114 | $0.0002114 | $0.0002114 | - | - |
| Nov-09 2025 | $0.0002114 | $0.00020518 | $0.0002114 | $0.00020518 | - | - |
| Nov-08 2025 | $0.00020518 | $0.00020518 | $0.00020518 | $0.00020518 | - | - |
| Nov-07 2025 | $0.00020518 | $0.00020518 | $0.00020518 | $0.00020518 | - | - |
| Nov-06 2025 | $0.00020518 | $0.00020518 | $0.0002176 | $0.0002176 | $2 | - |
| Nov-05 2025 | $0.0002176 | $0.0002176 | $0.0002176 | $0.0002176 | - | - |
| Nov-04 2025 | $0.0002176 | $0.0002176 | $0.00023925 | $0.00023925 | - | - |
| Nov-03 2025 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |