Cap Marché $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monnaies
33.333
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Smiling Dolphin (MIHARU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00032658 | $0.00032338 | $0.00032658 | $0.00032338 | - | - |
| Oct-04 2025 | $0.00032338 | $0.00032338 | $0.00032455 | $0.00032455 | - | - |
| Oct-03 2025 | $0.00032455 | $0.00029155 | $0.00032664 | $0.00029155 | - | - |
| Oct-02 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
| Oct-01 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
| Sep-30 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
| Sep-29 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
| Sep-28 2025 | $0.00029155 | $0.00029155 | $0.00029155 | $0.00029155 | - | - |
| Sep-27 2025 | $0.00029155 | $0.00029155 | $0.00029761 | $0.00029761 | - | - |
| Sep-26 2025 | $0.00029761 | $0.00029761 | $0.00030459 | $0.00030459 | - | - |
| Sep-25 2025 | $0.00030459 | $0.00030459 | $0.00031828 | $0.00031828 | - | - |
| Sep-24 2025 | $0.00031828 | $0.00031828 | $0.00031828 | $0.00031828 | - | - |
| Sep-23 2025 | $0.00031828 | $0.00031828 | $0.00033772 | $0.00033772 | - | - |
| Sep-22 2025 | $0.00033772 | $0.00033772 | $0.00033772 | $0.00033772 | - | - |
| Sep-21 2025 | $0.00033772 | $0.00033764 | $0.00033926 | $0.00033926 | - | - |