Cap Marché $3.39T
-2.79%
Volume 24h $185.58B
4.35%
BTC % 60.69%
0.49%
ETH % 8.61%
-2.43%
Monnaies
32.211
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smiling Dolphin (MIHARU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00030099 | $0.00029243 | $0.00030099 | $0.00029243 | - | - |
| Jun-19 2025 | $0.00029243 | $0.00029243 | $0.00029681 | $0.00029681 | - | - |
| Jun-18 2025 | $0.00029681 | $0.00029681 | $0.00030108 | $0.00030108 | - | - |
| Jun-17 2025 | $0.00030108 | $0.00030108 | $0.00030108 | $0.00030108 | - | - |
| Jun-16 2025 | $0.0003188 | $0.0003188 | $0.00032485 | $0.00032131 | - | - |
| Jun-15 2025 | $0.00032131 | $0.00031544 | $0.00032131 | $0.00031544 | - | - |
| Jun-14 2025 | $0.00031544 | $0.0003106 | $0.00033845 | $0.00033845 | - | - |
| Jun-13 2025 | $0.00033845 | $0.00033845 | $0.00033845 | $0.00033845 | - | - |
| Jun-12 2025 | $0.00033845 | $0.00032691 | $0.00033845 | $0.00032691 | - | - |
| Jun-11 2025 | $0.00032691 | $0.00031946 | $0.00032691 | $0.00031946 | $83 | - |
| Jun-10 2025 | $0.00031946 | $0.00030855 | $0.00031946 | $0.00030855 | - | - |
| Jun-09 2025 | $0.00030855 | $0.00030855 | $0.0003206 | $0.0003206 | - | - |
| Jun-08 2025 | $0.0003206 | $0.0003206 | $0.0003206 | $0.0003206 | - | - |
| Jun-07 2025 | $0.00032508 | $0.00032508 | $0.00032508 | $0.00032508 | - | - |
| Jun-06 2025 | $0.00032508 | $0.00030841 | $0.00032508 | $0.00030841 | - | - |