Cap Marché $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Monnaies
32.211
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SmileyCoin (SMLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-08 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-07 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-06 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-05 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-04 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-03 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-02 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-01 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-31 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-30 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-29 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-28 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-27 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-26 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |