Cap Marché $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Monnaies
31.970
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Smidge (SMIDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0003589 | $0.0003589 | $0.00036695 | $0.00036049 | - | - |
| May-27 2025 | $0.00036049 | $0.00035564 | $0.00036049 | $0.00035564 | - | - |
| May-26 2025 | $0.00035564 | $0.00035564 | $0.00035564 | $0.00035564 | - | - |
| May-25 2025 | $0.00035564 | $0.00035564 | $0.00037041 | $0.00037041 | - | - |
| May-24 2025 | $0.00037041 | $0.00037041 | $0.00039276 | $0.00039276 | - | - |
| May-23 2025 | $0.00039276 | $0.00039121 | $0.00040564 | $0.00040564 | $90 | - |
| May-22 2025 | $0.00040564 | $0.00040564 | $0.00040663 | $0.00040663 | - | - |
| May-21 2025 | $0.00040663 | $0.00040663 | $0.00041063 | $0.00041063 | - | - |
| May-20 2025 | $0.00041063 | $0.00041063 | $0.00041091 | $0.00041091 | - | - |
| May-19 2025 | $0.00041091 | $0.00041091 | $0.00041864 | $0.00041864 | - | - |
| May-18 2025 | $0.00041864 | $0.00041864 | $0.00042673 | $0.00042673 | - | - |
| May-17 2025 | $0.00042673 | $0.00042673 | $0.00047048 | $0.0004671 | - | - |
| May-16 2025 | $0.00048207 | $0.00033069 | $0.00049919 | $0.00033069 | $1,774 | - |
| May-15 2025 | $0.00033069 | $0.00032047 | $0.00033956 | $0.00033956 | - | - |
| May-14 2025 | $0.00033956 | $0.00033956 | $0.0003811 | $0.00036941 | - | - |