Cap Marché $3.94T
1.75%
Volume 24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Smidge (SMIDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-29 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-28 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-27 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-26 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-25 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-24 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-23 2025 | $0.00035054 | $0.00035054 | $0.00037312 | $0.00037312 | - | - |
| Jun-22 2025 | $0.00037312 | $0.00037312 | $0.00037312 | $0.00037312 | - | - |
| Jun-21 2025 | $0.00037312 | $0.00037312 | $0.0003932 | $0.0003932 | - | - |
| Jun-20 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-19 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-18 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-17 2025 | $0.0003932 | $0.0003932 | $0.00041455 | $0.00041455 | - | - |
| Jun-16 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |