Cap Marché $3.39T
-2.1%
Volume 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Monnaies
32.211
+23
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Smidge (SMIDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-19 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-18 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-17 2025 | $0.0003932 | $0.0003932 | $0.00041455 | $0.00041455 | - | - |
| Jun-16 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-15 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-14 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-13 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-12 2025 | $0.0005522 | $0.00043896 | $0.00055484 | $0.00048498 | - | - |
| Jun-11 2025 | $0.00048498 | $0.00048498 | $0.00062678 | $0.00053277 | - | - |
| Jun-10 2025 | $0.00053277 | $0.000299 | $0.00053277 | $0.000299 | - | - |
| Jun-09 2025 | $0.000299 | $0.000299 | $0.00032821 | $0.00032821 | - | - |
| Jun-08 2025 | $0.00032821 | $0.00032821 | $0.00032821 | $0.00032821 | - | - |
| Jun-07 2025 | $0.00032821 | $0.00032821 | $0.00032821 | $0.00032821 | - | - |
| Jun-06 2025 | $0.00032821 | $0.00032821 | $0.00032821 | $0.00032821 | - | - |