Cap Marché $3.39T
-2.97%
Volume 24h $189.21B
6.52%
BTC % 60.69%
0.47%
ETH % 8.62%
-2.43%
Monnaies
32.211
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Smidge (SMIDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-06 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-05 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-04 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-03 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-02 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-01 2025 | $0.0000050226 | $0.0000048857 | $0.0000050226 | $0.0000048857 | - | - |
| May-31 2025 | $0.0000048857 | $0.0000048857 | $0.0000050524 | $0.0000050524 | - | - |
| May-30 2025 | $0.0000050524 | $0.0000050524 | $0.0000050524 | $0.0000050524 | - | - |
| May-29 2025 | $0.0000050524 | $0.0000049063 | $0.0000051028 | $0.0000051028 | - | - |
| May-28 2025 | $0.0000051028 | $0.0000051028 | $0.0000051028 | $0.0000051028 | - | - |
| May-27 2025 | $0.0000051028 | $0.0000050611 | $0.0000051164 | $0.0000051164 | - | - |
| May-26 2025 | $0.0000051164 | $0.0000051164 | $0.0000051164 | $0.0000051164 | - | - |
| May-25 2025 | $0.0000051164 | $0.0000051164 | $0.0000053072 | $0.0000053072 | - | - |
| May-24 2025 | $0.0000053235 | $0.0000047965 | $0.0000054507 | $0.0000051067 | - | - |