Cap Marché $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.00037809 | $0.0000017002 | $0.00037813 | $0.0000017003 | $42 | - |
Jul-28 2022 | $0.0000017003 | $0.0000013 | $0.00038006 | $0.0000013 | - | - |
Jul-27 2022 | $0.0000013 | $0.0000013 | $0.00037904 | $0.00037901 | $33,639 | - |
Jul-26 2022 | $0.00037901 | $0.00001129 | $0.00038001 | $0.0000113 | $100 | - |
Jul-25 2022 | $0.0000113 | $0.0000113 | $0.00038004 | $0.00038001 | - | - |
Jul-24 2022 | $0.00038001 | $0.00035082 | $0.00038004 | $0.0003543 | $1 | - |
Jul-23 2022 | $0.00035432 | $0.00034786 | $0.00041202 | $0.00035066 | - | - |
Jul-22 2022 | $0.00035065 | $0.000041 | $0.00041205 | $0.000041 | - | - |
Jul-21 2022 | $0.000041 | $0.00004099 | $0.00041205 | $0.00041202 | - | - |
Jul-20 2022 | $0.00041202 | $0.0000012997 | $0.0004121 | $0.0000012997 | $51,034 | - |
Jul-19 2022 | $0.0000012997 | $0.0000012996 | $0.0000012997 | $0.0000012997 | $4 | - |
Jul-18 2022 | $0.0000012997 | $0.0000009998 | $0.0000012999 | $0.0000009998 | - | - |
Jul-17 2022 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $11 | - |
Jul-16 2022 | $0.0000009998 | $0.0000009997 | $0.00047893 | $0.00047885 | $10 | - |
Jul-15 2022 | $0.00047885 | $0.00004098 | $0.00047887 | $0.00035178 | $1 | - |