Cap Marché $3.68T
1.18%
Volume 24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Monnaies
31.953
+19
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-30 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-29 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-28 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-27 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-26 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-25 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-24 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-23 2024 | $0.00880997 | $0.00880997 | $0.0094871 | $0.0094871 | $120 | - |
Oct-22 2024 | $0.00988685 | $0.00988685 | $0.00988685 | $0.00988685 | - | - |
Oct-21 2024 | $0.00988685 | $0.00988685 | $0.00992486 | $0.00992486 | $94 | - |
Oct-20 2024 | $0.00992486 | $0.00992486 | $0.00992486 | $0.00992486 | - | - |
Oct-19 2024 | $0.00992486 | $0.00992486 | $0.00992486 | $0.00992486 | - | - |
Oct-18 2024 | $0.00992486 | $0.00992486 | $0.011153 | $0.011153 | $487 | - |
Oct-17 2024 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |