Cap Marché $3.39T
-2.47%
Volume 24h $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Monnaies
32.211
+23
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de SmartHub (SMART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-30 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-29 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-28 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-27 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-26 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-25 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-24 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-23 2024 | $0.00880997 | $0.00880997 | $0.0094871 | $0.0094871 | $120 | - |
| Oct-22 2024 | $0.00988685 | $0.00988685 | $0.00988685 | $0.00988685 | - | - |
| Oct-21 2024 | $0.00988685 | $0.00988685 | $0.00992486 | $0.00992486 | $94 | - |
| Oct-20 2024 | $0.00992486 | $0.00992486 | $0.00992486 | $0.00992486 | - | - |
| Oct-19 2024 | $0.00992486 | $0.00992486 | $0.00992486 | $0.00992486 | - | - |
| Oct-18 2024 | $0.00992486 | $0.00992486 | $0.011153 | $0.011153 | $487 | - |
| Oct-17 2024 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |