Cap Marché $2.59T
-0.52%
Volume 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smart Trade Coin (STRADE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-07 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-06 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-05 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0.00177581 | $0.00176203 | - | - |
| Nov-30 2021 | $0.00176357 | $0.00115511 | $0.00186492 | $0.00127665 | $19,962 | - |
| Nov-29 2021 | $0.00127697 | $0.00092434 | $0.00190886 | $0.00174206 | $57,347 | - |
| Nov-28 2021 | $0.0017422 | $0.00156908 | $0.00209171 | $0.00195492 | $11,821 | - |
| Nov-27 2021 | $0.00195502 | $0.00190806 | $0.00244461 | $0.00224331 | $12,337 | - |
| Nov-26 2021 | $0.00224364 | $0.00220003 | $0.00269035 | $0.00252219 | $22,544 | - |
| Nov-25 2021 | $0.00249965 | $0.00201062 | $0.00305725 | $0.00300995 | $109,290 | - |
| Nov-24 2021 | $0.00459682 | $0.00119332 | $0.00460807 | $0.00454208 | $14,410 | - |