Cap Marché $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Smart Application Chain (SAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-07 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-06 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-05 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-04 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-03 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-02 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-01 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-31 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-30 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-29 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-28 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-27 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-26 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-25 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |