Cap Marché $2.14T
2.2%
Volume 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Monnaies
28.712
+7
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-07 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-06 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-05 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-04 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-03 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-02 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Aug-01 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-31 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-30 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-29 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-28 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-27 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-26 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
Jul-25 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |