Cap Marché $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Monnaies
31.953
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Slurp (SLURP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Jul-24 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Jul-23 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Jul-22 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Jul-21 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Jul-20 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Jul-19 2023 | $0.00001942 | $0.00001931 | $0.00001948 | $0.00001931 | - | - |
| Jul-18 2023 | $0.00001932 | $0.00001924 | $0.00001983 | $0.00001983 | $47 | - |
| Jul-17 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jul-16 2023 | $0.00001983 | $0.00001969 | $0.00001986 | $0.00001983 | - | - |
| Jul-15 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jul-14 2023 | $0.00002067 | $0.00002065 | $0.0000209 | $0.0000208 | $211 | - |
| Jul-13 2023 | $0.0000207 | $0.00002052 | $0.00002113 | $0.00002113 | $211 | - |
| Jul-11 2023 | $0.00002 | $0.00002 | $0.00002018 | $0.00002015 | $1,888 | - |
| Jul-07 2023 | $0.00001997 | $0.00001976 | $0.00001999 | $0.00001976 | $39 | - |