Cap Marché $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-08 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-07 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-06 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-05 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-04 2023 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Jul-03 2023 | $0.00001433 | $0.00001415 | $0.00001436 | $0.00001415 | - | - |
Jul-02 2023 | $0.00001414 | $0.00001394 | $0.00001422 | $0.00001422 | $2 | - |
Jul-01 2023 | $0.0000142 | $0.00001368 | $0.00001423 | $0.00001368 | $84 | - |
Jun-30 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
Jun-29 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
Jun-28 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
Jun-27 2023 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | $140 | - |
Jun-26 2023 | $0.00001366 | $0.00001359 | $0.00001399 | $0.0000136 | $140 | - |
Jun-25 2023 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |