Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de SLUMBO (SLUMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-13 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-12 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-11 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-10 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-09 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-08 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-07 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-06 2025 | $0.0000022992 | $0.0000022992 | $0.0000023288 | $0.0000023288 | - | - |
| Mar-05 2025 | $0.0000023288 | $0.0000022686 | $0.0000023288 | $0.0000022686 | - | - |
| Mar-04 2025 | $0.0000022686 | $0.0000022686 | $0.0000029689 | $0.0000029689 | - | - |
| Mar-03 2025 | $0.0000029689 | $0.0000029689 | $0.0000029689 | $0.0000029689 | $427 | - |
| Mar-02 2025 | $0.0000029689 | $0.0000025979 | $0.0000029689 | $0.0000026013 | $429 | - |
| Feb-27 2025 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $1 | - |
| Feb-26 2025 | $0.0000024792 | $0.0000024792 | $0.0000024793 | $0.0000024793 | $164 | - |