Cap Marché $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SLUG DENG (SLUGDENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | $7 | - |
| Feb-18 2025 | $0.00002222 | $0.00002222 | $0.0000238 | $0.0000238 | $7 | - |
| Feb-17 2025 | $0.0000238 | $0.0000238 | $0.00002603 | $0.00002603 | $1 | - |
| Feb-16 2025 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | $15 | - |
| Feb-10 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | $8 | - |
| Feb-09 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | $8 | - |
| Feb-04 2025 | $0.00002645 | $0.00002645 | $0.00002645 | $0.00002645 | $35 | - |
| Feb-03 2025 | $0.00002645 | $0.00002645 | $0.00002645 | $0.00002645 | $35 | - |
| Feb-01 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | $1 | - |
| Jan-31 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | $1 | - |
| Jan-30 2025 | $0.00003158 | $0.00003158 | $0.00003158 | $0.00003158 | $113 | - |
| Jan-29 2025 | $0.00003158 | $0.00003081 | $0.00003158 | $0.00003081 | $113 | - |
| Jan-28 2025 | $0.00003093 | $0.00003093 | $0.00003198 | $0.00003198 | $5 | - |
| Jan-27 2025 | $0.00003198 | $0.00003094 | $0.00003503 | $0.00003503 | $44 | - |
| Jan-26 2025 | $0.00003503 | $0.00003503 | $0.00003528 | $0.00003528 | $23 | - |