Cap Marché $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monnaies
33.135
+9
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Sleepy-Shib (SLEEPY-SHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
| Sep-09 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
| Sep-08 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
| Sep-07 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
| Sep-06 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
| Sep-05 2022 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | $43,711,700,000 | - | - |
| Sep-04 2022 | $43,711,700,000 | $43,711,700,000 | $43,716,660,000 | $43,716,660,000 | - | - |
| Sep-03 2022 | $43,716,200,000 | $43,339,640,000 | $44,327,000,000 | $44,265,170,000 | - | - |
| Sep-02 2022 | $44,299,199,999 | $43,970,170,000 | $44,411,190,000 | $43,970,170,000 | $133 | - |
| Sep-01 2022 | $43,970,170,000 | $43,970,170,000 | $43,970,170,000 | $43,970,170,000 | - | - |
| Aug-31 2022 | $43,970,170,000 | $43,970,170,000 | $43,970,170,000 | $43,970,170,000 | - | - |
| Aug-30 2022 | $43,970,170,000 | $43,964,370,000 | $43,970,170,000 | $43,964,370,000 | - | - |
| Aug-29 2022 | $43,976,610,000 | $40,516,850,000 | $44,045,780,000 | $40,612,990,000 | - | - |
| Aug-28 2022 | $40,616,850,000 | $40,616,850,000 | $49,045,650,000 | $49,045,650,000 | $190 | - |
| Aug-27 2022 | $49,045,650,000 | $49,045,650,000 | $49,045,650,000 | $49,045,650,000 | - | - |