Cap Marché $2.55T
-1.61%
Volume 24h $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-01 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
Mar-31 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
Mar-30 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
Mar-29 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
Mar-28 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
Mar-27 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
Mar-26 2023 | $0.00029364 | $0.00028982 | $0.00029486 | $0.00029038 | - | - |
Mar-25 2023 | $0.0002904 | $0.00028734 | $0.00029599 | $0.00029599 | $4 | - |
Mar-24 2023 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
Mar-23 2023 | $0.00029595 | $0.00029011 | $0.0003024 | $0.0003024 | $24 | - |
Mar-22 2023 | $0.0003024 | $0.0003024 | $0.0003024 | $0.0003024 | - | - |
Mar-21 2023 | $0.0003025 | $0.00027848 | $0.00030613 | $0.00027848 | $30 | - |
Mar-20 2023 | $0.00027848 | $0.00027848 | $0.00027848 | $0.00027848 | - | - |
Mar-19 2023 | $0.00027848 | $0.00027848 | $0.00027848 | $0.00027848 | - | - |
Mar-18 2023 | $0.00027848 | $0.00027848 | $0.00027848 | $0.00027848 | - | - |