Cap Marché $3.08T
-5.6%
Volume 24h $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Slavi Coin (SLV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-18 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-17 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-16 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-15 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-14 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-13 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-12 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-11 2025 | $0.00007008 | $0.00007008 | $0.00007013 | $0.00007013 | - | - |
| Oct-10 2025 | $0.00007014 | $0.00006002 | $0.00007019 | $0.00006002 | - | - |
| Oct-09 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-08 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-07 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-06 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-05 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |