Cap Marché $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monnaies
32.815
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Skyops (SKYOPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00048357 | $0.00048357 | $0.00051103 | $0.00051002 | - | - |
| Aug-18 2025 | $0.00051002 | $0.00051002 | $0.00065146 | $0.00065146 | - | - |
| Aug-17 2025 | $0.00065146 | $0.00065146 | $0.00065146 | $0.00065146 | - | - |
| Aug-16 2025 | $0.00065146 | $0.00065146 | $0.00065146 | $0.00065146 | - | - |
| Aug-15 2025 | $0.00065146 | $0.00065146 | $0.00065146 | $0.00065146 | - | - |
| Aug-14 2025 | $0.00065146 | $0.00063885 | $0.00065146 | $0.00063885 | - | - |
| Aug-13 2025 | $0.00063885 | $0.00060826 | $0.00063885 | $0.00060826 | - | - |
| Aug-12 2025 | $0.00060826 | $0.00060332 | $0.00060826 | $0.00060332 | - | - |
| Aug-11 2025 | $0.00060332 | $0.00060332 | $0.00061151 | $0.00061151 | - | - |
| Aug-10 2025 | $0.00061151 | $0.00061151 | $0.00065617 | $0.00065617 | - | - |
| Aug-09 2025 | $0.00065617 | $0.00059622 | $0.00065617 | $0.00059622 | - | - |
| Aug-08 2025 | $0.00059622 | $0.00058322 | $0.00059622 | $0.00058465 | - | - |
| Aug-07 2025 | $0.00055153 | $0.00055153 | $0.00055153 | $0.00055153 | - | - |
| Aug-06 2025 | $0.00055153 | $0.00053592 | $0.0005619 | $0.0005619 | - | - |
| Aug-05 2025 | $0.0005619 | $0.0005619 | $0.00058836 | $0.00058836 | - | - |