Cap Marché $3.33T
-1.67%
Volume 24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
Monnaies
32.211
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Skyops (SKYOPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00128994 | $0.00128994 | $0.00142858 | $0.00137235 | $2,179 | - |
| Jun-19 2025 | $0.00137235 | $0.00118927 | $0.00139286 | $0.00118927 | - | - |
| Jun-18 2025 | $0.00118927 | $0.00117997 | $0.00119268 | $0.00117997 | - | - |
| Jun-17 2025 | $0.00117997 | $0.00117852 | $0.00131846 | $0.00131846 | $1,388 | - |
| Jun-16 2025 | $0.00131846 | $0.00130023 | $0.00134708 | $0.00132464 | - | - |
| Jun-15 2025 | $0.00132464 | $0.00131443 | $0.00133501 | $0.00131763 | - | - |
| Jun-14 2025 | $0.00131763 | $0.00131763 | $0.00135718 | $0.00135718 | - | - |
| Jun-13 2025 | $0.00135718 | $0.00131425 | $0.00144121 | $0.00144121 | $531 | - |
| Jun-12 2025 | $0.00144121 | $0.00140354 | $0.00144121 | $0.00142668 | - | - |
| Jun-11 2025 | $0.00142668 | $0.00142668 | $0.00188904 | $0.00188904 | $6,445 | - |
| Jun-10 2025 | $0.00187555 | $0.00177266 | $0.00187555 | $0.00185995 | - | - |
| Jun-09 2025 | $0.00185995 | $0.00164307 | $0.00185995 | $0.00180578 | $3,596 | - |
| Jun-08 2025 | $0.00180578 | $0.00174489 | $0.0019039 | $0.0019039 | - | - |
| Jun-07 2025 | $0.00182583 | $0.00182583 | $0.00182583 | $0.00182583 | - | - |
| Jun-06 2025 | $0.00187197 | $0.00154233 | $0.0018748 | $0.00154233 | - | - |