Cap Marché $3.13T
0.51%
Volume 24h $163.23B
25.8%
BTC % 60.06%
0.08%
ETH % 6.9%
-1.73%
Monnaies
31.716
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ski Mask Kitten (SKITTEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00053578 | $0.00013365 | $0.00053578 | $0.00013365 | $9,464,036 | - |
| Apr-26 2025 | $0.00012518 | $0.00001817 | $0.00012518 | $0.00001817 | $9,337,522 | - |
| Apr-25 2025 | $0.00001619 | $0.000002006 | $0.00001619 | $0.000002006 | $4,228,151 | - |
| Apr-24 2025 | $0.0000020021 | $0.0000019792 | $0.0000020021 | $0.000001984 | $17,536 | - |