Cap Marché $2.44T
-1.61%
Volume 24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Skate Metaverse Coin (SMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-26 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-25 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-24 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-23 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-22 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-21 2022 | $0.00048102 | $0.00047924 | $0.00048102 | $0.00047924 | - | - |
| Sep-20 2022 | $0.00048031 | $0.000479 | $0.00049282 | $0.00049102 | - | - |
| Sep-19 2022 | $0.00049096 | $0.00047738 | $0.00049236 | $0.00048452 | $0 | - |
| Sep-18 2022 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | - | - |
| Sep-17 2022 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | - | - |
| Sep-16 2022 | $0.00048452 | $0.00048452 | $0.00048623 | $0.00048623 | - | - |
| Sep-15 2022 | $0.00048483 | $0.00047961 | $0.00050402 | $0.00050152 | - | - |
| Sep-14 2022 | $0.00050161 | $0.00050014 | $0.00053212 | $0.00053212 | $2 | - |
| Sep-13 2022 | $0.00053212 | $0.00052063 | $0.00053282 | $0.00052777 | - | - |