Cap Marché $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SIUUU (SIUUU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-04 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-03 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-02 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-01 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Aug-31 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Aug-30 2025 | $0.00005673 | $0.0000551 | $0.00005673 | $0.0000551 | - | - |
| Aug-29 2025 | $0.0000551 | $0.0000551 | $0.00005762 | $0.00005762 | - | - |
| Aug-28 2025 | $0.00005762 | $0.0000446 | $0.00005802 | $0.0000446 | $205 | - |
| Aug-27 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Aug-26 2025 | $0.0000446 | $0.0000446 | $0.00004482 | $0.00004482 | - | - |
| Aug-25 2025 | $0.00004482 | $0.00004482 | $0.00005326 | $0.00005326 | - | - |
| Aug-24 2025 | $0.00005326 | $0.00005326 | $0.00006523 | $0.00006523 | - | - |
| Feb-16 2025 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | $269 | - |
| Feb-15 2025 | $0.00006407 | $0.0000637 | $0.00006407 | $0.0000637 | $269 | - |