Cap Marché $3.56T
0.93%
Volume 24h $254.83B
-0.45%
BTC % 59.42%
0.32%
ETH % 8.61%
-0.81%
Monnaies
31.903
+18
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de SISA (SISA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-15 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-14 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-13 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-09 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-08 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-07 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-06 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-05 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-04 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Oct-03 2019 | $0.00000003 | $0.00000003 | $0.00000181 | $0.0000014 | - | - |
| Oct-02 2019 | $0.0000014 | $0.00000133 | $0.00001467 | $0.00001467 | $2 | - |
| Oct-01 2019 | $0.00001457 | $0.00001273 | $0.00002231 | $0.00002146 | - | - |
| Sep-30 2019 | $0.00002142 | $0.00001947 | $0.00002199 | $0.00002002 | - | - |
| Sep-29 2019 | $0.00002041 | $0.00001961 | $0.00002052 | $0.00002006 | - | - |