Cap Marché $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Monnaies
28.646
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-25 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-24 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-23 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-22 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-21 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-20 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-19 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-18 2024 | $0.00001462 | $0.00001462 | $0.00001481 | $0.00001481 | $152 | - |
Apr-17 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-16 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-15 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-14 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-13 2024 | $0.00001481 | $0.00001481 | $0.00001594 | $0.00001594 | $203 | - |
Apr-12 2024 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |