Cap Marché $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Single Collateral DAI SAI

Prix historiques de Single Collateral DAI (SAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2020 $1.0161 $1.0099 $1.0165 $1.0102 $352,683 $6,185,600
Jul-07 2020 $1.0103 $1.0049 $1.0188 $1.0186 $368,235 $6,151,108
Jul-06 2020 $1.0186 $1.0064 $1.0189 $1.0097 $361,286 $6,232,416
Jul-05 2020 $1.0097 $1.0025 $1.0117 $1.0115 $68,784 $6,179,747
Jul-04 2020 $1.0115 $1.0085 $1.0142 $1.0094 $63,461 $6,193,996
Jul-03 2020 $1.0094 $1.0087 $1.0194 $1.0129 $62,560 $6,188,045
Jul-02 2020 $1.0129 $1.0050 $1.0129 $1.0050 $59,768 $6,295,492
Jun-23 2020 $1.0050 $1.0049 $1.0050 $1.0050 $58,210 $13,943,442
Jun-22 2020 $1.0050 $1.0003 $1.0144 $1.0003 $58,144 $13,943,222
Jun-21 2020 $1.0005 $0.9984 $1.0090 $1.0083 $58,903 $13,881,292
Jun-20 2020 $1.0083 $0.9972 $1.0084 $0.9988 $58,736 $13,989,548
Jun-19 2020 $0.9988 $0.9981 $1.0078 $1.0059 $58,814 $13,857,474
Jun-18 2020 $1.0065 $1.0049 $1.0099 $1.0088 $57,478 $13,964,461
Jun-17 2020 $1.0088 $1.0061 $1.0117 $1.0081 $58,138 $13,995,523
Jun-16 2020 $1.0081 $1.0045 $1.0105 $1.0092 $58,142 $13,986,423

Analyse historique et de marché du prix de Single Collateral DAI (SAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 916 jours, à partir du jour 29-04-2022.