Cap Marché $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-26 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-25 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-24 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-23 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-22 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-21 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-20 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-19 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-18 2024 | $0.00012393 | $0.00012272 | $0.00012393 | $0.00012272 | $22 | - |
Oct-17 2024 | $0.00012272 | $0.00012272 | $0.00012418 | $0.00012418 | $21 | - |
Oct-16 2024 | $0.00012418 | $0.00012386 | $0.00012418 | $0.00012386 | - | - |
Oct-15 2024 | $0.00012386 | $0.00011939 | $0.00012386 | $0.00011939 | $0 | - |
Oct-14 2024 | $0.00011939 | $0.00011939 | $0.00011939 | $0.00011939 | - | - |
Oct-13 2024 | $0.00011939 | $0.00011884 | $0.00012283 | $0.00012283 | $335 | - |
Oct-12 2024 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | - | - |