Cap Marché $2.49T
-0.05%
Volume 24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SimSol (SIMSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-25 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-24 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-23 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-22 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-21 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-20 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-19 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
| Oct-18 2024 | $0.00012393 | $0.00012272 | $0.00012393 | $0.00012272 | $22 | - |
| Oct-17 2024 | $0.00012272 | $0.00012272 | $0.00012418 | $0.00012418 | $21 | - |
| Oct-16 2024 | $0.00012418 | $0.00012386 | $0.00012418 | $0.00012386 | - | - |
| Oct-15 2024 | $0.00012386 | $0.00011939 | $0.00012386 | $0.00011939 | $0 | - |
| Oct-14 2024 | $0.00011939 | $0.00011939 | $0.00011939 | $0.00011939 | - | - |
| Oct-13 2024 | $0.00011939 | $0.00011884 | $0.00012283 | $0.00012283 | $335 | - |
| Oct-12 2024 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | - | - |