Cap Marché $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Simsland (SIMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-24 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-23 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-22 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-21 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-20 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-19 2023 | $0.00418879 | $0.00414018 | $0.0041964 | $0.00414018 | - | - |
| Sep-18 2023 | $0.00415173 | $0.00413846 | $0.00415366 | $0.00414695 | $4 | - |
| Sep-17 2023 | $0.00414695 | $0.00414695 | $0.00414695 | $0.00414695 | - | - |
| Sep-16 2023 | $0.00414623 | $0.00411004 | $0.00415208 | $0.00411004 | $13 | - |
| Sep-15 2023 | $0.00411004 | $0.00411004 | $0.00411004 | $0.00411004 | - | - |
| Sep-14 2023 | $0.00411004 | $0.00411004 | $0.00411004 | $0.00411004 | - | - |
| Sep-13 2023 | $0.00411004 | $0.00411004 | $0.00411004 | $0.00411004 | - | - |
| Sep-12 2023 | $0.00412727 | $0.00382736 | $0.00415288 | $0.00399943 | $184 | - |
| Sep-11 2023 | $0.00400104 | $0.00399996 | $0.00432947 | $0.00432947 | $67 | - |