Cap Marché $3.57T
1.13%
Volume 24h $256.78B
0.54%
BTC % 59.42%
0.25%
ETH % 8.63%
-0.46%
Monnaies
31.903
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Simpson Trump (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $54,981,861,231 | $51,000,552,195 | $54,981,861,231 | $52,015,733,693 | $88 | - |
| May-19 2025 | $52,002,130,823 | $51,002,807,678 | $54,012,905,210 | $51,002,807,678 | $10 | - |
| May-18 2025 | $51,014,504,105 | $50,002,602,259 | $54,013,611,687 | $50,018,204,660 | $6 | - |
| May-17 2025 | $50,008,007,941 | $49,994,325,502 | $51,013,702,513 | $50,003,657,061 | $23 | - |
| May-16 2025 | $50,012,584,290 | $50,003,687,340 | $53,020,511,608 | $50,989,525,667 | $28 | - |
| May-15 2025 | $52,000,555,008 | $48,999,870,853 | $52,011,308,745 | $49,998,138,022 | $38 | - |
| May-14 2025 | $50,000,609,053 | $48,991,744,025 | $53,003,962,636 | $53,003,962,636 | $44 | - |
| May-13 2025 | $50,010,097,454 | $47,998,050,626 | $52,000,200,209 | $49,001,772,193 | $117 | - |
| May-12 2025 | $49,002,178,915 | $46,991,787,915 | $51,999,850,968 | $47,009,899,365 | $37 | - |
| May-11 2025 | $47,009,315,081 | $46,992,378,168 | $51,007,311,893 | $47,003,420,272 | $42 | - |
| May-10 2025 | $47,005,981,604 | $47,005,981,604 | $51,004,580,764 | $48,000,157,215 | $264 | - |
| May-09 2025 | $51,002,082,494 | $45,996,539,068 | $51,006,420,336 | $46,000,177,403 | $95 | - |
| May-08 2025 | $45,988,951,417 | $43,004,761,978 | $50,019,266,371 | $49,014,940,233 | $176 | - |
| May-07 2025 | $49,016,647,193 | $46,000,723,713 | $50,032,758,819 | $49,002,953,879 | $424 | - |
| May-06 2025 | $48,998,393,739 | $47,994,811,716 | $51,004,162,601 | $50,996,880,250 | $174 | - |