Cap Marché $3.65T
1.22%
Volume 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Monnaies
31.955
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Simpson Harris (KAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $29,008,729,812,986 | $26,001,234,272,586 | $34,003,833,720,842 | $27,011,113,041,980 | $251 | - |
| May-26 2025 | $27,002,847,485,120 | $26,000,011,624,753 | $35,008,697,383,822 | $26,000,011,624,753 | $419 | - |
| May-25 2025 | $26,009,256,370,541 | $24,999,035,836,147 | $27,012,151,277,945 | $26,006,242,241,153 | $11 | - |
| May-24 2025 | $26,006,927,664,462 | $25,993,744,390,056 | $28,002,929,148,098 | $28,002,846,480,842 | $15 | - |
| May-23 2025 | $28,002,945,247,834 | $24,990,371,110,732 | $28,002,945,247,834 | $25,996,951,754,361 | $110 | - |
| May-22 2025 | $26,000,727,679,200 | $25,990,446,869,125 | $27,008,149,303,617 | $27,005,765,906,753 | $24 | - |
| May-21 2025 | $27,001,548,319,120 | $26,000,572,781,861 | $27,012,148,376,335 | $26,005,004,760,940 | $46 | - |
| May-20 2025 | $25,991,425,309,367 | $25,991,425,309,367 | $27,005,085,463,614 | $26,007,866,846,563 | $66 | - |
| May-19 2025 | $26,001,065,411,288 | $26,001,065,411,288 | $29,006,930,575,584 | $29,001,596,522,526 | $92 | - |
| May-18 2025 | $29,008,247,432,502 | $26,999,618,792,062 | $31,005,445,436,387 | $30,010,922,796,218 | $174 | - |
| May-17 2025 | $30,004,804,764,354 | $28,996,708,791,271 | $32,007,772,283,706 | $32,002,340,519,107 | $44 | - |
| May-16 2025 | $32,008,053,945,791 | $28,002,064,910,449 | $32,008,053,945,791 | $31,993,427,869,423 | $56 | - |
| May-15 2025 | $32,000,341,543,621 | $26,002,668,233,810 | $34,999,907,752,011 | $28,998,920,052,471 | $441 | - |
| May-14 2025 | $29,000,353,250,601 | $26,002,361,499,728 | $29,003,100,891,014 | $28,002,093,468,028 | $224 | - |
| May-13 2025 | $28,005,654,574,192 | $28,000,467,752,931 | $36,008,573,822,207 | $32,001,157,350,361 | $241 | - |