Cap Marché $2.45T
0.03%
Volume 24h $151.65B
23.64%
BTC % 55.34%
0.1%
ETH % 12.08%
0%
Monnaies
29.393
+12
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Simply (SIMPLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-27 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-26 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-25 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-24 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-23 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-22 2022 | $0.00188532 | $0.00187047 | $0.00190683 | $0.00188943 | - | - |
| Nov-21 2022 | $0.0018883 | $0.00185667 | $0.00198125 | $0.00197613 | $29 | - |
| Nov-20 2022 | $0.00197763 | $0.00196211 | $0.00208506 | $0.00206777 | $84 | - |
| Nov-19 2022 | $0.00206777 | $0.00203392 | $0.00223773 | $0.00222995 | $2,202 | - |
| Nov-18 2022 | $0.00222996 | $0.00222467 | $0.00239002 | $0.00234902 | $2,712 | - |
| Nov-17 2022 | $0.00234757 | $0.00231233 | $0.00239802 | $0.00238863 | - | - |
| Nov-16 2022 | $0.00238961 | $0.00236244 | $0.00246328 | $0.00242779 | $18 | - |
| Nov-15 2022 | $0.00242724 | $0.00240306 | $0.0024837 | $0.00245767 | $15 | - |
| Nov-14 2022 | $0.00244896 | $0.00235932 | $0.00256373 | $0.00251952 | $1,696 | - |