Cap Marché $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Simple Asymmetry ETH (SAFETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
| Dec-24 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
| Dec-23 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
| Dec-22 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
| Dec-21 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
| Dec-20 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
| Dec-19 2023 | $2,247.35 | $2,246.80 | $2,284.39 | $2,246.80 | - | - |
| Dec-18 2023 | $2,250.37 | $2,250.37 | $2,277.96 | $2,277.96 | $110 | - |
| Dec-17 2023 | $2,277.96 | $2,258.07 | $2,277.96 | $2,258.07 | - | - |
| Dec-16 2023 | $2,254.80 | $2,254.80 | $2,284.80 | $2,258.97 | $125 | - |
| Dec-15 2023 | $2,260.98 | $2,260.98 | $2,352.92 | $2,352.92 | $1,361 | - |
| Dec-14 2023 | $2,364.56 | $2,209.50 | $2,364.56 | $2,297.87 | $1,134 | - |
| Dec-13 2023 | $2,296.87 | $2,211.84 | $2,374.97 | $2,374.97 | $109 | - |
| Dec-12 2023 | $2,374.97 | $2,374.97 | $2,374.97 | $2,374.97 | - | - |
| Dec-11 2023 | $2,374.97 | $2,374.97 | $2,389.55 | $2,389.55 | - | - |