Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Simons Baby Cat (SCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000098678 | $0.0000095393 | $0.0000098678 | $0.0000097543 | - | - |
| Aug-19 2025 | $0.0000097543 | $0.0000088041 | $0.0000097543 | $0.0000089863 | - | - |
| Aug-18 2025 | $0.0000089863 | $0.0000089587 | $0.0000095304 | $0.0000095304 | - | - |
| Aug-17 2025 | $0.0000095304 | $0.0000095304 | $0.0000095304 | $0.0000095304 | - | - |
| Aug-16 2025 | $0.0000095304 | $0.0000093458 | $0.0000095304 | $0.0000093458 | - | - |
| Aug-15 2025 | $0.0000093458 | $0.0000093458 | $0.0000093458 | $0.0000093458 | - | - |
| Aug-14 2025 | $0.00001012 | $0.0000098301 | $0.00001025 | $0.0000098301 | - | - |
| Aug-13 2025 | $0.0000098301 | $0.0000095136 | $0.0000098709 | $0.0000095136 | - | - |
| Aug-12 2025 | $0.0000086651 | $0.0000086273 | $0.0000086651 | $0.0000086273 | - | - |
| Aug-11 2025 | $0.0000091479 | $0.0000091479 | $0.0000096811 | $0.00000947 | - | - |
| Aug-10 2025 | $0.00000947 | $0.00000947 | $0.00000947 | $0.00000947 | - | - |
| Aug-09 2025 | $0.0000096423 | $0.0000096423 | $0.000009734 | $0.0000097149 | - | - |
| Aug-08 2025 | $0.0000097149 | $0.0000094794 | $0.0000097236 | $0.0000094794 | - | - |
| Aug-07 2025 | $0.0000094794 | $0.0000094767 | $0.0000094794 | $0.0000094767 | - | - |
| Aug-06 2025 | $0.0000094767 | $0.0000094767 | $0.0000098463 | $0.0000097475 | - | - |