Cap Marché $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Simons Baby Cat (SCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-25 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-24 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-23 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-22 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-21 2025 | $0.0000099298 | $0.0000099298 | $0.00001092 | $0.00001092 | - | - |
| Oct-20 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-19 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-18 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-17 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-16 2025 | $0.00001092 | $0.00001027 | $0.00001092 | $0.00001027 | - | - |
| Oct-15 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-14 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-13 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-12 2025 | $0.00001027 | $0.0000076921 | $0.00001027 | $0.0000076921 | - | - |