Cap Marché $2.49T -3.18%
Volume 24h $147.08B -19.56%
BTC % 51.04% 0.7%
ETH % 15.49% -4.9%
Monnaies 28.212 +23
Échanges 885
Dernière mise à jour 58 Secondes depuis
Simmitri SIM

Prix historiques de Simmitri (SIM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-12 2021 $0.00006878 $0.00006758 $0.00007088 $0.00007088 - $4,994
Jan-11 2021 $0.00007095 $0.00006119 $0.00007443 $0.00007433 - $5,238
Jan-10 2021 $0.00011829 $0.00011727 $0.00012401 $0.00012067 - $8,503
Jan-09 2021 $0.00012078 $0.00011651 $0.00012402 $0.00011996 - $8,453
Jan-08 2021 $0.00011593 $0.00011052 $0.00011883 $0.00011811 - $8,169
Jan-07 2021 $0.00011806 $0.00010947 $0.00011949 $0.00011059 - $8,319
Jan-06 2021 $0.00011064 $0.00010054 $0.00011064 $0.00010196 - $7,797
Jan-05 2021 $0.0001021 $0.00009066 $0.00010331 $0.00009589 - $7,195
Jan-04 2021 $0.0000959 $0.00008617 $0.00010032 $0.00009823 - $6,758
Jan-03 2021 $0.00009849 $0.00009616 $0.00010383 $0.0000964 - $6,940
Jan-02 2021 $0.00009624 $0.00008727 $0.00009947 $0.00008812 - $6,782
Jan-01 2021 $0.0000881 $0.00008641 $0.0000888 $0.00008703 - $6,208
Dec-31 2020 $0.00008703 $0.00008461 $0.00008773 $0.00008652 - $6,133
Dec-30 2020 $0.0000865 $0.00008208 $0.00008681 $0.00008209 - $6,096
Dec-29 2020 $0.00008209 $0.00007796 $0.00008211 $0.00008125 - $5,785

Analyse historique et de marché du prix de Simmitri (SIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 827 jours, à partir du jour 20-04-2022.