Cap Marché $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SignatureChain (SIGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-14 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-13 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-12 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-11 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-10 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-09 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-08 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-07 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-06 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-05 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-04 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-03 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,363 |
| Jan-02 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,363 |
| Jan-01 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,363 |