Cap Marché $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sigma (SIGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-07 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-06 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-05 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-04 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-03 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-02 2023 | $0.00001102 | $0.00001097 | $0.00001105 | $0.00001097 | - | - |
| Sep-01 2023 | $0.00001095 | $0.00001087 | $0.00001186 | $0.00001186 | $17 | - |
| Aug-31 2023 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Aug-30 2023 | $0.00001186 | $0.00001186 | $0.00001197 | $0.00001197 | - | - |
| Aug-29 2023 | $0.00001198 | $0.00001189 | $0.00001211 | $0.00001189 | $141 | - |
| Aug-28 2023 | $0.00001189 | $0.00001174 | $0.00001189 | $0.00001179 | $0 | - |
| Aug-27 2023 | $0.00001179 | $0.00001175 | $0.0000118 | $0.00001177 | - | - |
| Aug-26 2023 | $0.00001176 | $0.00001176 | $0.0000118 | $0.0000118 | $6 | - |
| Aug-25 2023 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |