Cap Marché $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | - | - |
Oct-10 2023 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | - | - |
Oct-09 2023 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | - | - |
Oct-08 2023 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | - | - |
Oct-07 2023 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | - | - |
Oct-06 2023 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | - | - |
Oct-05 2023 | $57,466,786,598,879 | $57,425,463,857,489 | $57,674,570,968,947 | $57,674,570,968,947 | - | - |
Oct-04 2023 | $57,776,307,342,811 | $57,631,884,033,233 | $58,461,262,421,815 | $58,461,262,421,815 | $9 | - |
Oct-03 2023 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | - | - |
Oct-02 2023 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | - | - |
Oct-01 2023 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | - | - |
Sep-30 2023 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | - | - |
Sep-29 2023 | $58,461,262,421,815 | $58,137,224,488,605 | $58,707,717,765,778 | $58,346,557,540,666 | - | - |
Sep-28 2023 | $58,312,583,421,999 | $56,400,226,913,322 | $58,621,509,023,755 | $56,400,226,913,322 | $72 | - |
Sep-27 2023 | $56,400,226,913,322 | $56,400,226,913,322 | $56,400,226,913,322 | $56,400,226,913,322 | - | - |