Cap Marché $3.75T
2.66%
Volume 24h $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
Monnaies
31.916
+10
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Sideshow Bob (BOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0000000020905862255593 | $0.0000000020905862255593 | $0.0000000020905862255593 | $0.0000000020905862255593 | $205 | - |
| Jun-29 2023 | $0.000000002089584157237 | $0.0000000019563357995573 | $0.000000002115112379582799 | $0.0000000019563357995573 | $205 | - |
| Jun-28 2023 | $0.000000001966005090374299 | $0.000000001945383506531 | $0.0000000020055805312973 | $0.0000000020055805312973 | $13 | - |
| Jun-27 2023 | $0.000000001988385842135299 | $0.000000001988385842135299 | $0.000000001988385842135299 | $0.000000001988385842135299 | $24 | - |
| Jun-26 2023 | $0.0000000019858963425927 | $0.0000000019752364860089 | $0.0000000020572235259753 | $0.0000000020572235259753 | $24 | - |
| Jun-25 2023 | $0.0000000020621213188337 | $0.0000000019961942238685 | $0.0000000020621213188337 | $0.0000000019961942238685 | $211,389 | - |
| Jun-24 2023 | $0.0000000019966029106314 | $0.0000000019903512615347 | $0.0000000020292739181084 | $0.000000002026826728051099 | $76 | - |
| Jun-23 2023 | $0.000000002026357877731899 | $0.000000002007633043913599 | $0.000000002165026320057499 | $0.0000000021578712406868 | $49 | - |
| Jun-22 2023 | $0.0000000021526353867248 | $0.0000000021526353867248 | $0.0000000022407020962551 | $0.0000000022407020962551 | $69 | - |
| Jun-21 2023 | $0.000000002246949920277699 | $0.000000002033180700196199 | $0.000000002246949920277699 | $0.000000002033180700196199 | $90 | - |
| Jun-20 2023 | $0.0000000019029212025826 | $0.0000000018967220551935 | $0.0000000019159381506064 | $0.0000000019075114287623 | $38 | - |
| Jun-19 2023 | $0.0000000019061528980793 | $0.000000001887353523085 | $0.0000000021357722610323 | $0.0000000021357722610323 | $38 | - |
| Jun-18 2023 | $0.000000002135361020935499 | $0.000000002135361020935499 | $0.0000000023958873427637 | $0.0000000023931079276484 | $160 | - |
| Jun-17 2023 | $0.0000000023964798407159 | $0.0000000023907487880191 | $0.0000000028574909274237 | $0.0000000028574909274237 | $176 | - |
| Jun-16 2023 | $0.0000000028610208142206 | $0.0000000027306439665417 | $0.0000000052306572262227 | $0.0000000052306572262227 | $1,132 | - |