Cap Marché $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sideliner Coin (SIDELINER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001157 | $0.00001029 | $0.00001157 | $0.00001067 | - | - |
| Aug-19 2025 | $0.00001067 | $0.00001067 | $0.00001106 | $0.00001106 | - | - |
| Aug-18 2025 | $0.00001106 | $0.00001104 | $0.00001192 | $0.00001192 | - | - |
| Aug-17 2025 | $0.00001192 | $0.00001108 | $0.0000131 | $0.00001302 | - | - |
| Aug-16 2025 | $0.00001302 | $0.00001258 | $0.00001307 | $0.00001258 | - | - |
| Aug-15 2025 | $0.00001258 | $0.00001258 | $0.00001412 | $0.00001384 | - | - |
| Aug-14 2025 | $0.00001384 | $0.00001384 | $0.00001507 | $0.00001507 | - | - |
| Aug-13 2025 | $0.00001507 | $0.00001354 | $0.00001717 | $0.00001717 | $2,221 | - |
| Aug-12 2025 | $0.00001737 | $0.00001256 | $0.00001785 | $0.00001256 | $7,797 | - |
| Aug-11 2025 | $0.00001256 | $0.00001256 | $0.00001522 | $0.00001522 | $539 | - |
| Aug-10 2025 | $0.00001514 | $0.00001375 | $0.00001514 | $0.00001375 | $2,020 | - |
| Aug-09 2025 | $0.00001375 | $0.00001294 | $0.00001479 | $0.00001294 | $1,941 | - |
| Aug-08 2025 | $0.00001379 | $0.00001124 | $0.0000153 | $0.00001124 | $5,148 | - |
| Aug-07 2025 | $0.00001124 | $0.00001124 | $0.00001176 | $0.00001153 | - | - |
| Aug-06 2025 | $0.00001153 | $0.00001107 | $0.00001153 | $0.00001133 | - | - |