Cap Marché $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SibaInu (SIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-06 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-05 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-04 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-03 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-02 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Feb-01 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Jan-31 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | $1,921,613,870,729 | - | - |
| Jan-30 2024 | $1,921,613,870,729 | $1,921,613,870,729 | $2,006,641,272,467 | $2,006,641,272,467 | - | - |
| Jan-29 2024 | $2,006,641,272,467 | $2,006,641,272,467 | $2,512,233,878,322 | $2,512,233,878,322 | - | - |
| Jan-28 2024 | $2,512,233,878,322 | $1,814,753,595,432 | $2,512,233,878,322 | $1,814,753,595,432 | $0 | - |
| Jan-27 2024 | $1,814,753,595,432 | $1,814,753,595,432 | $1,814,753,595,432 | $1,814,753,595,432 | - | - |
| Jan-26 2024 | $1,814,753,595,432 | $1,814,753,595,432 | $1,814,753,595,432 | $1,814,753,595,432 | - | - |
| Jan-25 2024 | $1,814,753,595,432 | $1,765,602,267,838 | $1,814,753,595,432 | $1,765,602,267,838 | $1 | - |
| Jan-24 2024 | $1,765,602,267,838 | $1,765,602,267,838 | $1,797,666,804,922 | $1,797,666,804,922 | - | - |