Cap Marché $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-04 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-03 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-02 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-01 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-29 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-28 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-27 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-26 2024 | $0.738999 | $0.660843 | $0.738999 | $0.660843 | $0 | - |
Feb-25 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-24 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-23 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-22 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-21 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-20 2024 | $0.660843 | $0.660843 | $0.662709 | $0.662709 | $4 | - |