Cap Marché $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-29 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-28 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-27 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-26 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-25 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-24 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-23 2023 | $0.0000043927 | $0.0000043927 | $0.0000044519 | $0.0000044519 | $2 | - |
Dec-22 2023 | $0.0000044519 | $0.0000044519 | $0.0000045365 | $0.0000045365 | $157 | - |
Dec-21 2023 | $0.0000045365 | $0.0000045365 | $0.0000045365 | $0.0000045365 | - | - |
Dec-20 2023 | $0.0000045365 | $0.0000045262 | $0.0000045365 | $0.0000045262 | $0 | - |
Dec-19 2023 | $0.0000045262 | $0.0000045262 | $0.0000045262 | $0.0000045262 | - | - |
Dec-18 2023 | $0.0000045262 | $0.000004526 | $0.0000045262 | $0.000004526 | - | - |
Dec-17 2023 | $0.0000045265 | $0.0000045234 | $0.0000045279 | $0.0000045265 | $6 | - |
Dec-16 2023 | $0.0000045303 | $0.0000045261 | $0.0000045303 | $0.0000045291 | - | - |