Cap Marché $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shush Club (SHUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
| Dec-29 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
| Dec-28 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
| Dec-27 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
| Dec-26 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
| Dec-25 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
| Dec-24 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
| Dec-23 2023 | $0.0000043927 | $0.0000043927 | $0.0000044519 | $0.0000044519 | $2 | - |
| Dec-22 2023 | $0.0000044519 | $0.0000044519 | $0.0000045365 | $0.0000045365 | $157 | - |
| Dec-21 2023 | $0.0000045365 | $0.0000045365 | $0.0000045365 | $0.0000045365 | - | - |
| Dec-20 2023 | $0.0000045365 | $0.0000045262 | $0.0000045365 | $0.0000045262 | $0 | - |
| Dec-19 2023 | $0.0000045262 | $0.0000045262 | $0.0000045262 | $0.0000045262 | - | - |
| Dec-18 2023 | $0.0000045262 | $0.000004526 | $0.0000045262 | $0.000004526 | - | - |
| Dec-17 2023 | $0.0000045265 | $0.0000045234 | $0.0000045279 | $0.0000045265 | $6 | - |
| Dec-16 2023 | $0.0000045303 | $0.0000045261 | $0.0000045303 | $0.0000045291 | - | - |