Cap Marché $2.28T
1.79%
Volume 24h $93.05B
BTC % 52.94%
0.17%
ETH % 13.79%
0.14%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-10 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-09 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-08 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-07 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-06 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-05 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-04 2023 | $0.030602 | $0.0306 | $0.030609 | $0.030605 | - | - |
Oct-03 2023 | $0.030606 | $0.030596 | $0.032609 | $0.032609 | $2 | - |
Oct-02 2023 | $0.032609 | $0.032609 | $0.032609 | $0.032609 | - | - |
Oct-01 2023 | $0.032609 | $0.032609 | $0.032609 | $0.032609 | - | - |
Sep-30 2023 | $0.032609 | $0.032598 | $0.032612 | $0.032601 | - | - |
Sep-29 2023 | $0.0326 | $0.032599 | $0.034776 | $0.034776 | $0 | - |
Sep-28 2023 | $0.034776 | $0.034776 | $0.034776 | $0.034776 | - | - |
Sep-27 2023 | $0.034776 | $0.034776 | $0.034776 | $0.034776 | - | - |