Cap Marché $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monnaies
32.211
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shork (SHORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Jun-20 2025 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jun-19 2025 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jun-18 2025 | $0.0000013248 | $0.0000013248 | $0.0000014185 | $0.0000014185 | - | - |
| Jun-17 2025 | $0.0000014185 | $0.0000014185 | $0.0000014404 | $0.0000014404 | - | - |
| Jun-16 2025 | $0.0000014404 | $0.0000014076 | $0.0000014404 | $0.0000014076 | - | - |
| Jun-15 2025 | $0.0000014076 | $0.0000014076 | $0.0000014401 | $0.0000014401 | - | - |
| Jun-14 2025 | $0.0000014401 | $0.0000014332 | $0.0000014401 | $0.0000014332 | - | - |
| Jun-13 2025 | $0.0000014332 | $0.0000014332 | $0.0000015965 | $0.0000015965 | - | - |
| Jun-12 2025 | $0.0000015965 | $0.0000015632 | $0.0000016393 | $0.0000016393 | - | - |
| Jun-11 2025 | $0.0000016393 | $0.0000016393 | $0.0000016393 | $0.0000016393 | - | - |
| Jun-10 2025 | $0.0000016393 | $0.0000016085 | $0.0000016393 | $0.0000016085 | - | - |
| Jun-09 2025 | $0.0000016085 | $0.0000015617 | $0.0000020011 | $0.0000020011 | $18 | - |
| Jun-08 2025 | $0.0000020236 | $0.0000020171 | $0.0000020913 | $0.0000020896 | $5,010 | - |
| Jun-07 2025 | $0.0000018642 | $0.0000018642 | $0.0000018647 | $0.0000018643 | $11 | - |