Cap Marché $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shork (SHORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000015838 | $0.0000015838 | $0.0000016592 | $0.0000016592 | - | - |
| Jul-14 2025 | $0.0000016592 | $0.0000014752 | $0.0000016592 | $0.0000014752 | - | - |
| Jul-13 2025 | $0.0000014752 | $0.0000014334 | $0.0000014752 | $0.0000014334 | - | - |
| Jul-12 2025 | $0.0000014334 | $0.0000014334 | $0.0000014722 | $0.0000014722 | - | - |
| Jul-11 2025 | $0.0000014722 | $0.000001427 | $0.0000014875 | $0.000001427 | - | - |
| Jul-10 2025 | $0.000001427 | $0.0000014242 | $0.000001427 | $0.0000014242 | - | - |
| Jul-09 2025 | $0.0000014373 | $0.0000013609 | $0.0000014373 | $0.0000013609 | $29 | - |
| Jul-08 2025 | $0.0000013609 | $0.0000013609 | $0.0000013625 | $0.0000013625 | - | - |
| Jul-07 2025 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $0.0000013625 | - | - |
| Jul-06 2025 | $0.0000013625 | $0.0000013625 | $0.000001373 | $0.000001373 | - | - |
| Jul-05 2025 | $0.000001373 | $0.000001373 | $0.0000018951 | $0.000001881 | - | - |
| Jul-04 2025 | $0.0000018811 | $0.0000014044 | $0.0000018879 | $0.0000014657 | $352 | - |
| Jul-03 2025 | $0.0000014657 | $0.0000012945 | $0.0000014657 | $0.0000012945 | - | - |
| Jul-02 2025 | $0.0000012945 | $0.0000012945 | $0.0000013034 | $0.0000013034 | - | - |
| Jul-01 2025 | $0.0000013034 | $0.0000013034 | $0.0000013461 | $0.0000013461 | - | - |