Cap Marché $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Aug-04 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Aug-03 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Aug-02 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Aug-01 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Jul-31 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Jul-30 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
Jul-29 2023 | $0.00014119 | $0.00014048 | $0.00014145 | $0.00014089 | $10 | - |
Jul-28 2023 | $0.00014089 | $0.00013959 | $0.00014192 | $0.00014192 | $47 | - |
Jul-27 2023 | $0.00014192 | $0.00014136 | $0.00014234 | $0.00014136 | - | - |
Jul-26 2023 | $0.00014266 | $0.00014091 | $0.00014347 | $0.00014225 | $62 | - |
Jul-25 2023 | $0.00014225 | $0.00014225 | $0.00014225 | $0.00014225 | - | - |
Jul-24 2023 | $0.00014224 | $0.00014167 | $0.00014988 | $0.00014988 | $157 | - |
Jul-23 2023 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
Jul-22 2023 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |