Cap Marché $2.66T
2.31%
Volume 24h $204.95B
20.57%
BTC % 54.83%
0.49%
ETH % 10.16%
0.88%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de shoki (SOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000058321 | $0.0000058321 | $0.0000058321 | $0.0000058321 | - | - |
| Mar-22 2026 | $0.0000058321 | $0.0000058321 | $0.0000058321 | $0.0000058321 | - | - |
| Mar-21 2026 | $0.0000058321 | $0.0000058321 | $0.0000058321 | $0.0000058321 | - | - |
| Mar-20 2026 | $0.0000058321 | $0.0000058321 | $0.0000058321 | $0.0000058321 | - | - |
| Mar-19 2026 | $0.0000058321 | $0.0000058321 | $0.0000058321 | $0.0000058321 | - | - |
| Mar-18 2026 | $0.0000058321 | $0.0000058321 | $0.0000058321 | $0.0000058321 | - | - |
| Mar-17 2026 | $0.0000058321 | $0.0000058321 | $0.0000059434 | $0.0000059434 | - | - |
| Mar-16 2026 | $0.0000057495 | $0.0000057495 | $0.0000057495 | $0.0000057495 | - | - |
| Mar-15 2026 | $0.0000057495 | $0.0000057495 | $0.0000057495 | $0.0000057495 | - | - |
| Mar-14 2026 | $0.0000057495 | $0.0000057495 | $0.0000057495 | $0.0000057495 | - | - |
| Mar-13 2026 | $0.0000057495 | $0.0000053353 | $0.0000057495 | $0.0000053353 | - | - |
| Mar-12 2026 | $0.0000053353 | $0.0000052656 | $0.0000053353 | $0.0000052656 | - | - |
| Mar-11 2026 | $0.0000052656 | $0.0000052656 | $0.0000052656 | $0.0000052656 | - | - |
| Mar-10 2026 | $0.0000052656 | $0.0000052656 | $0.0000052656 | $0.0000052656 | - | - |
| Mar-09 2026 | $0.0000052656 | $0.0000052656 | $0.0000052656 | $0.0000052656 | - | - |