Cap Marché $3.69T 0.96%
Volume 24h $246.73B 17.77%
BTC % 59.49% -0.5%
ETH % 8.75% 3.2%
Monnaies 31.949 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Shoggoth SHOGGOTH

Prix historiques de Shoggoth (SHOGGOTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.00003106 $0.00003106 $0.00003106 $0.00003106 - $31,067
May-25 2025 $0.00003106 $0.00003106 $0.00003106 $0.00003106 - $31,067
May-24 2025 $0.00003106 $0.00003106 $0.00003106 $0.00003106 - $31,067
May-23 2025 $0.00003106 $0.00003106 $0.00003106 $0.00003106 - $31,067
May-22 2025 $0.00003106 $0.00003106 $0.00003106 $0.00003106 - $31,067
May-21 2025 $0.00003106 $0.00003106 $0.00003125 $0.00003125 - $31,067
May-20 2025 $0.00003125 $0.00003125 $0.00003125 $0.00003125 - $31,258
May-19 2025 $0.00003125 $0.00003125 $0.00003125 $0.00003125 - $31,258
May-18 2025 $0.00003125 $0.00003108 $0.00003125 $0.00003108 - $31,258
May-17 2025 $0.00003108 $0.00003108 $0.00003108 $0.00003108 - $31,086
May-16 2025 $0.00003108 $0.00003108 $0.00003108 $0.00003108 - $31,086
May-15 2025 $0.00003108 $0.00003108 $0.00003175 $0.00003175 - $31,086
May-14 2025 $0.00003175 $0.00003175 $0.00003223 $0.00003223 - $31,754
May-13 2025 $0.00003223 $0.00003145 $0.00003223 $0.00003187 - $32,238
May-12 2025 $0.00003187 $0.00003144 $0.00003225 $0.00003144 $33 $31,879

Analyse historique et de marché du prix de Shoggoth (SHOGGOTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 203 jours, à partir du jour 05-11-2024.