Cap Marché $3.44T -0.47%
Volume 24h $224.17B -18.15%
BTC % 60.37% 0.28%
ETH % 8.77% 0.34%
Monnaies 32.161 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shoggoth SHOGGOTH

Prix historiques de Shoggoth (SHOGGOTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00003031 $0.00003031 $0.00003031 $0.00003031 - $30,315
Jun-04 2025 $0.00003031 $0.00003031 $0.00003031 $0.00003031 - $30,315
Jun-03 2025 $0.00003031 $0.00003031 $0.00003031 $0.00003031 - $30,315
Jun-02 2025 $0.00003031 $0.00003031 $0.00003031 $0.00003031 - $30,315
Jun-01 2025 $0.00003031 $0.00003031 $0.00003031 $0.00003031 - $30,315
May-31 2025 $0.00003031 $0.00003031 $0.00003031 $0.00003031 - $30,315
May-30 2025 $0.00003031 $0.00003031 $0.00003177 $0.00003177 - $30,315
May-29 2025 $0.00003177 $0.00003177 $0.00003182 $0.00003182 - $31,778
May-28 2025 $0.00003182 $0.00003182 $0.00003318 $0.00003302 - $31,823
May-27 2025 $0.00003302 $0.00003106 $0.00003485 $0.00003106 - $33,029
May-26 2025 $0.00003106 $0.00003106 $0.00003106 $0.00003106 - $31,067
May-25 2025 $0.00003106 $0.00003106 $0.00003106 $0.00003106 - $31,067
May-24 2025 $0.00003106 $0.00003106 $0.00003106 $0.00003106 - $31,067
May-23 2025 $0.00003106 $0.00003106 $0.00003106 $0.00003106 - $31,067
May-22 2025 $0.00003106 $0.00003106 $0.00003106 $0.00003106 - $31,067

Analyse historique et de marché du prix de Shoggoth (SHOGGOTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 213 jours, à partir du jour 17-11-2024.