Cap Marché $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.00102156 | $0.00102156 | $0.00102156 | $0.00102156 | $380 | - |
Feb-24 2025 | $0.00102156 | $0.00102156 | $0.00102156 | $0.00102156 | $380 | - |
Feb-21 2025 | $0.0010606 | $0.0010606 | $0.0010606 | $0.0010606 | $237 | - |
Feb-20 2025 | $0.0010606 | $0.0010606 | $0.0010606 | $0.0010606 | $237 | - |
Feb-15 2025 | $0.0010845 | $0.0010845 | $0.0010845 | $0.0010845 | $1,074 | - |
Feb-14 2025 | $0.0010845 | $0.0009994 | $0.0010845 | $0.0009994 | $1,074 | - |
Feb-13 2025 | $0.0009994 | $0.0009994 | $0.00100332 | $0.00100332 | $91 | - |
Feb-12 2025 | $0.00100332 | $0.00100332 | $0.00101936 | $0.00101936 | $102 | - |
Feb-11 2025 | $0.00101936 | $0.00101336 | $0.00101936 | $0.00101336 | $112 | - |
Feb-10 2025 | $0.00099137 | $0.00099137 | $0.00099137 | $0.00099137 | $44 | - |
Feb-09 2025 | $0.00099137 | $0.00099137 | $0.00101113 | $0.00101113 | $44 | - |
Feb-07 2025 | $0.00103975 | $0.00103975 | $0.00103975 | $0.00103975 | $416 | - |
Feb-06 2025 | $0.00103975 | $0.00103975 | $0.00103975 | $0.00103975 | $416 | - |
Feb-04 2025 | $0.00100053 | $0.00100053 | $0.00100053 | $0.00100053 | $192 | - |
Feb-03 2025 | $0.00100053 | $0.00100053 | $0.00100053 | $0.00100053 | $192 | - |