Cap Marché $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SHOBAINU (SHOBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.01827 | $0.01827 | $0.019008 | $0.019008 | $13 | - |
| Mar-03 2025 | $0.019008 | $0.019008 | $0.019008 | $0.019008 | $0 | - |
| Feb-27 2025 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | $0 | - |
| Feb-26 2025 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | $0 | - |
| Feb-25 2025 | $0.020726 | $0.020726 | $0.020726 | $0.020726 | $10 | - |
| Feb-24 2025 | $0.020726 | $0.020726 | $0.020726 | $0.020726 | $10 | - |
| Feb-19 2025 | $0.020526 | $0.020526 | $0.020526 | $0.020526 | $0 | - |
| Feb-18 2025 | $0.020526 | $0.020526 | $0.021565 | $0.021565 | $9 | - |
| Feb-17 2025 | $0.021747 | $0.021747 | $0.021747 | $0.021747 | $353 | - |
| Feb-16 2025 | $0.021747 | $0.021747 | $0.021747 | $0.021747 | $353 | - |
| Feb-15 2025 | $0.018046 | $0.018046 | $0.018046 | $0.018046 | $865 | - |
| Feb-14 2025 | $0.018046 | $0.018046 | $0.018046 | $0.018046 | $865 | - |
| Feb-12 2025 | $0.025587 | $0.025587 | $0.025587 | $0.025587 | $13 | - |
| Feb-11 2025 | $0.025587 | $0.025587 | $0.025587 | $0.025587 | $13 | - |
| Feb-10 2025 | $0.025655 | $0.025655 | $0.025655 | $0.025655 | $1 | - |