Cap Marché $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shisha Coin (SHISHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-06 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-05 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-04 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-03 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-02 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-01 2025 | $1.0741 | $1.0734 | $1.0761 | $1.0761 | - | - |
| Nov-30 2025 | $1.0793 | $1.0793 | $1.0815 | $1.0812 | $13,072 | - |
| Nov-29 2025 | $1.0812 | $1.0809 | $1.0924 | $1.0912 | $17,039 | - |
| Nov-28 2025 | $1.0921 | $1.0911 | $1.0949 | $1.0939 | $35,409 | - |
| Nov-27 2025 | $1.0945 | $1.0945 | $1.1166 | $1.1164 | $25,520 | - |
| Nov-26 2025 | $1.1168 | $1.1137 | $1.1173 | $1.1160 | $30,585 | - |
| Nov-25 2025 | $1.1160 | $1.1150 | $1.1179 | $1.1175 | $43,316 | - |
| Nov-24 2025 | $1.1180 | $1.1084 | $1.1180 | $1.1084 | $50,066 | - |
| Nov-23 2025 | $1.1095 | $1.1032 | $1.1101 | $1.1032 | $37,616 | - |