Cap Marché $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Shiro Pet (SHIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Nov-17 2025 | $0.00001322 | $0.00001322 | $0.00001343 | $0.00001343 | - | - |
| Nov-16 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Nov-15 2025 | $0.00001343 | $0.00001309 | $0.00001343 | $0.00001309 | - | - |
| Nov-14 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Nov-13 2025 | $0.00001309 | $0.00001309 | $0.00001409 | $0.00001409 | - | - |
| Nov-12 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Nov-11 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Nov-10 2025 | $0.00001409 | $0.00001409 | $0.00001445 | $0.00001445 | - | - |
| Nov-09 2025 | $0.00001445 | $0.00001445 | $0.0000146 | $0.0000146 | - | - |
| Nov-08 2025 | $0.0000146 | $0.00001361 | $0.0000146 | $0.00001361 | $30 | - |
| Nov-07 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |
| Nov-06 2025 | $0.00001361 | $0.00001361 | $0.00001367 | $0.00001367 | - | - |
| Nov-05 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Nov-04 2025 | $0.00001367 | $0.00001367 | $0.00001575 | $0.00001575 | - | - |