Cap Marché $3.17T
-2.4%
Volume 24h $236.10B
17.46%
BTC % 54.5%
0.09%
ETH % 11.32%
-1.23%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shiro Pet (SHIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001275 | $0.00001264 | $0.00001275 | $0.00001264 | - | - |
| Dec-13 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-12 2025 | $0.00001264 | $0.00001264 | $0.00001297 | $0.00001297 | - | - |
| Dec-11 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-10 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-09 2025 | $0.00001297 | $0.00001272 | $0.00001308 | $0.00001308 | - | - |
| Dec-08 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-07 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-06 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-05 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-04 2025 | $0.00001308 | $0.00001266 | $0.00001308 | $0.00001266 | - | - |
| Dec-03 2025 | $0.00001266 | $0.00001266 | $0.00001307 | $0.00001307 | - | - |
| Dec-02 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Dec-01 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Nov-30 2025 | $0.00001307 | $0.00001273 | $0.00001307 | $0.00001273 | - | - |