Cap Marché $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shiro Pet (SHIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-29 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-28 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-27 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-26 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-25 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-24 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-23 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-22 2025 | $0.00001279 | $0.00001279 | $0.00001305 | $0.00001305 | - | - |
| Jul-21 2025 | $0.00001305 | $0.00001235 | $0.00001305 | $0.00001235 | - | - |
| Jul-20 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-19 2025 | $0.00001235 | $0.00001218 | $0.00001237 | $0.00001237 | - | - |
| Jul-18 2025 | $0.00001237 | $0.00001137 | $0.00001261 | $0.00001137 | - | - |
| Jul-17 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Jul-16 2025 | $0.00001137 | $0.00001131 | $0.00001137 | $0.00001131 | - | - |