Cap Marché $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shiro Pet (SHIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00001164 | $0.00001147 | $0.00001164 | $0.00001147 | - | - |
| May-19 2025 | $0.00001147 | $0.00001142 | $0.00001151 | $0.00001151 | - | - |
| May-18 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| May-17 2025 | $0.00001151 | $0.00001151 | $0.00001162 | $0.00001162 | - | - |
| May-16 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-15 2025 | $0.00001162 | $0.00001162 | $0.00001172 | $0.00001172 | - | - |
| May-14 2025 | $0.00001172 | $0.00001172 | $0.00001231 | $0.00001231 | - | - |
| May-13 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| May-12 2025 | $0.00001231 | $0.00001168 | $0.00001231 | $0.00001168 | - | - |
| May-11 2025 | $0.00001168 | $0.00001168 | $0.00001199 | $0.00001168 | - | - |
| May-10 2025 | $0.00001168 | $0.00001143 | $0.00001168 | $0.00001143 | - | - |
| May-09 2025 | $0.00001143 | $0.00001128 | $0.00001143 | $0.00001128 | - | - |
| May-08 2025 | $0.00001128 | $0.00001089 | $0.00001128 | $0.00001089 | - | - |
| May-07 2025 | $0.0000109 | $0.00001085 | $0.00001101 | $0.00001101 | - | - |
| May-06 2025 | $0.00001062 | $0.00001062 | $0.00001066 | $0.00001064 | - | - |